Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.154	9.240	9.136	9.240	509,346	+0.11(+1.16%)
May 29, 2003	9.114	9.152	9.098	9.134	424,662	+0.01(+0.13%)
May 28, 2003	9.083	9.135	9.083	9.122	547,951	+0.04(+0.43%)
May 27, 2003	8.790	9.088	8.790	9.083	1,195,531	+0.31(+3.58%)
May 23, 2003	8.741	8.790	8.741	8.769	103,363	+0.09(+1.03%)
May 22, 2003	8.604	8.680	8.604	8.680	117,062	+0.08(+0.91%)
May 21, 2003	8.579	8.604	8.534	8.602	63,512	+0.01(+0.08%)
May 20, 2003	8.572	8.605	8.548	8.594	73,475	+0.04(+0.50%)
May 19, 2003	8.704	8.704	8.520	8.552	178,084	-0.21(-2.38%)
May 16, 2003	8.761	8.793	8.737	8.761	354,923	+0.01(+0.07%)
May 15, 2003	8.754	8.754	8.733	8.754	467,004	+0.02(+0.20%)
May 14, 2003	8.781	8.781	8.720	8.737	285,183	-0.04(-0.50%)
May 13, 2003	8.799	8.799	8.757	8.781	382,320	-0.05(-0.56%)
May 12, 2003	8.749	8.830	8.745	8.830	1,041,108	+0.12(+1.39%)
May 09, 2003	8.620	8.716	8.620	8.709	87,174	+0.10(+1.18%)
May 08, 2003	8.632	8.637	8.600	8.608	577,840	-0.08(-0.88%)
May 07, 2003	8.664	8.686	8.657	8.684	433,380	-0.02(-0.18%)
May 06, 2003	8.656	8.711	8.648	8.700	151,932	+0.04(+0.51%)
May 05, 2003	8.596	8.658	8.596	8.656	66,003	+0.09(+1.08%)
May 02, 2003	8.462	8.564	8.462	8.564	93,400	+0.13(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.