Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	38.25	38.69	38.25	38.69	4,100	+0.24(+0.62%)
May 27, 2004	38.49	38.62	38.23	38.45	4,300	+0.39(+1.02%)
May 26, 2004	37.91	38.25	37.78	38.06	13,300	+0.16(+0.42%)
May 25, 2004	36.62	37.90	36.62	37.90	5,900	+1.21(+3.30%)
May 24, 2004	36.69	36.89	36.45	36.69	9,700	+0.64(+1.78%)
May 21, 2004	36.07	36.43	35.99	36.05	6,500	+0.17(+0.47%)
May 20, 2004	36.25	36.25	35.84	35.88	1,500	-0.42(-1.16%)
May 19, 2004	36.57	36.90	36.30	36.30	6,700	+0.28(+0.78%)
May 18, 2004	36.18	36.25	36.02	36.02	6,600	+0.25(+0.70%)
May 17, 2004	35.46	35.96	35.36	35.77	16,900	-0.75(-2.05%)
May 14, 2004	36.95	36.95	36.52	36.52	3,700	-0.43(-1.16%)
May 13, 2004	36.90	37.18	36.70	36.95	9,700	+0.00(+0.00%)
May 12, 2004	36.95	36.95	35.81	36.95	7,400	-0.09(-0.24%)
May 11, 2004	36.85	37.26	36.85	37.04	8,000	+0.53(+1.45%)
May 10, 2004	36.78	36.78	35.92	36.51	21,400	-0.79(-2.12%)
May 07, 2004	37.08	37.85	37.08	37.30	3,200	+0.13(+0.35%)
May 06, 2004	37.45	37.45	37.11	37.17	6,600	-0.70(-1.85%)
May 05, 2004	37.75	38.01	37.45	37.87	5,800	+0.03(+0.08%)
May 04, 2004	37.40	37.84	37.40	37.84	500	+0.84(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.