Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
12.13
12.18
11.98
11.99
3,459,832
-0.42(-3.36%)
May 28, 2002
12.33
12.42
12.27
12.40
3,508,336
-0.03(-0.26%)
May 27, 2002
12.55
12.60
12.41
12.44
2,192,528
+0.00(+0.00%)
May 24, 2002
12.55
12.60
12.41
12.44
2,192,528
-0.33(-2.56%)
May 23, 2002
12.60
12.79
12.48
12.76
4,437,936
+0.00(+0.00%)
May 22, 2002
12.74
12.82
12.69
12.76
2,620,676
-0.04(-0.32%)
May 21, 2002
12.96
13.02
12.74
12.81
4,043,339
-0.14(-1.08%)
May 20, 2002
12.90
13.08
12.87
12.95
4,370,468
+0.15(+1.14%)
May 17, 2002
12.91
12.91
12.75
12.80
4,059,751
+0.05(+0.39%)
May 16, 2002
12.90
12.93
12.67
12.75
4,112,996
-0.03(-0.26%)
May 15, 2002
12.88
12.91
12.75
12.78
8,250,061
+0.36(+2.89%)
May 14, 2002
12.39
12.45
12.28
12.42
2,709,296
-0.02(-0.20%)
May 13, 2002
12.34
12.45
12.30
12.45
2,994,850
+0.15(+1.25%)
May 10, 2002
12.60
12.61
12.20
12.30
5,449,227
-0.32(-2.52%)
May 09, 2002
12.62
12.65
12.56
12.61
29,211,826
-0.06(-0.48%)
May 08, 2002
12.65
12.78
12.61
12.67
3,671,354
+0.22(+1.74%)
May 07, 2002
12.57
12.58
12.39
12.46
4,586,731
-0.12(-0.94%)
May 06, 2002
12.52
12.63
12.49
12.57
3,020,378
-0.04(-0.30%)
May 03, 2002
12.83
12.85
12.60
12.61
109,407
-0.16(-1.22%)
May 02, 2002
12.95
12.98
12.68
12.77
4,927,353
-0.25(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.