Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
11.30
11.34
11.26
11.31
3,233,723
-0.07(-0.65%)
May 29, 2003
11.35
11.53
11.32
11.38
2,514,551
-0.05(-0.46%)
May 28, 2003
11.49
11.56
11.41
11.43
2,266,560
-0.03(-0.24%)
May 27, 2003
11.16
11.52
11.14
11.46
2,671,004
+0.26(+2.33%)
May 23, 2003
11.21
11.29
11.11
11.20
4,850,768
-0.25(-2.16%)
May 22, 2003
11.16
11.50
11.15
11.45
6,273,796
+0.23(+2.03%)
May 21, 2003
11.18
11.28
11.04
11.22
6,940,088
-0.05(-0.44%)
May 20, 2003
11.32
11.41
11.27
11.27
7,564,805
-0.19(-1.67%)
May 19, 2003
11.93
11.94
11.46
11.46
9,671,995
-0.58(-4.78%)
May 16, 2003
12.00
12.08
11.98
12.04
5,728,581
+0.21(+1.81%)
May 15, 2003
11.79
11.86
11.74
11.82
5,156,379
+0.25(+2.18%)
May 14, 2003
11.69
11.69
11.54
11.57
2,978,439
+0.14(+1.20%)
May 13, 2003
11.35
11.50
11.30
11.43
5,447,404
+0.08(+0.72%)
May 12, 2003
11.15
11.42
11.15
11.35
4,897,083
+0.22(+2.00%)
May 09, 2003
10.98
11.19
10.93
11.13
4,517,804
+0.05(+0.44%)
May 08, 2003
11.11
11.17
11.01
11.08
6,441,189
-0.07(-0.61%)
May 07, 2003
11.38
11.38
11.15
11.15
9,127,875
-0.23(-2.02%)
May 06, 2003
11.42
11.51
11.37
11.38
22,502,224
-0.43(-3.60%)
May 05, 2003
11.51
11.97
11.49
11.80
25,055,796
+0.42(+3.71%)
May 02, 2003
11.09
11.41
11.08
11.38
12,891,861
+0.21(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.