Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
12.91
12.94
12.78
12.86
3,766,227
+0.01(+0.05%)
May 30, 2012
12.92
12.95
12.85
12.86
4,510,325
-0.23(-1.75%)
May 29, 2012
13.15
13.16
13.04
13.08
2,799,548
-0.04(-0.29%)
May 25, 2012
13.06
13.16
13.06
13.12
2,420,668
+0.02(+0.12%)
May 24, 2012
13.11
13.19
13.04
13.11
3,086,764
+0.04(+0.29%)
May 23, 2012
13.15
13.16
12.97
13.07
4,103,485
-0.18(-1.35%)
May 22, 2012
13.27
13.36
13.21
13.25
4,393,611
-0.19(-1.40%)
May 21, 2012
13.29
13.44
13.28
13.43
4,381,084
+0.24(+1.81%)
May 18, 2012
13.25
13.27
13.13
13.20
4,100,352
-0.06(-0.46%)
May 17, 2012
13.33
13.39
13.26
13.26
9,264,213
-0.19(-1.42%)
May 16, 2012
13.42
13.49
13.38
13.45
7,579,900
-0.04(-0.33%)
May 15, 2012
13.52
13.59
13.47
13.49
3,322,946
-0.15(-1.10%)
May 14, 2012
13.63
13.72
13.59
13.64
2,985,223
-0.19(-1.36%)
May 11, 2012
13.74
13.89
13.73
13.83
2,866,067
+0.04(+0.25%)
May 10, 2012
13.87
13.89
13.77
13.79
3,388,044
-0.03(-0.23%)
May 09, 2012
13.73
13.90
13.67
13.83
4,683,199
-0.18(-1.25%)
May 08, 2012
14.04
14.05
13.87
14.00
3,930,152
+0.01(+0.07%)
May 07, 2012
13.92
14.01
13.90
13.99
4,425,225
+0.02(+0.14%)
May 04, 2012
14.13
14.17
13.95
13.97
3,506,468
-0.16(-1.13%)
May 03, 2012
14.06
14.16
14.01
14.13
5,077,295
+0.10(+0.70%)
May 02, 2012
13.95
14.04
13.91
14.03
4,986,873
-0.06(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.