Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
17.50
17.54
17.32
17.32
6,291,421
-0.31(-1.74%)
May 30, 2013
17.61
17.69
17.59
17.62
3,930,170
-0.04(-0.23%)
May 29, 2013
17.71
17.76
17.62
17.66
3,913,179
-0.25(-1.38%)
May 28, 2013
17.98
18.06
17.87
17.91
4,800,112
+0.28(+1.61%)
May 24, 2013
17.46
17.66
17.43
17.63
3,918,740
+0.03(+0.17%)
May 23, 2013
17.69
17.64
17.40
17.60
4,845,235
-0.09(-0.52%)
May 22, 2013
17.56
17.81
17.55
17.69
9,278,363
+0.22(+1.24%)
May 21, 2013
17.27
17.50
17.23
17.47
5,250,660
+0.07(+0.41%)
May 20, 2013
17.41
17.49
17.38
17.40
8,861,591
-0.02(-0.12%)
May 17, 2013
17.36
17.46
17.34
17.42
8,100,626
-0.09(-0.52%)
May 16, 2013
17.51
17.61
17.48
17.51
3,991,630
+0.03(+0.15%)
May 15, 2013
17.36
17.51
17.34
17.49
7,176,327
+0.13(+0.76%)
May 13, 2013
17.28
17.38
17.25
17.35
3,198,435
-0.06(-0.35%)
May 10, 2013
17.34
17.42
17.29
17.41
3,432,561
-0.01(-0.08%)
May 09, 2013
17.39
17.49
17.37
17.43
2,613,871
-0.03(-0.17%)
May 08, 2013
17.39
17.51
17.39
17.46
4,767,011
+0.08(+0.49%)
May 07, 2013
17.37
17.39
17.27
17.37
3,890,449
-0.07(-0.39%)
May 06, 2013
17.54
17.54
17.41
17.44
3,246,144
-0.14(-0.79%)
May 03, 2013
17.60
17.62
17.38
17.58
4,847,718
+0.20(+1.17%)
May 02, 2013
17.35
17.42
17.32
17.38
3,248,308
-0.05(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.