Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.91	48.92	48.62	48.84	460,954	-0.01(-0.02%)
May 30, 2017	48.87	48.91	48.79	48.84	487,085	-0.08(-0.16%)
May 26, 2017	48.91	48.95	48.84	48.92	395,585	-0.01(-0.02%)
May 25, 2017	48.84	49.00	48.79	48.93	512,954	+0.22(+0.45%)
May 24, 2017	48.64	48.75	48.58	48.71	1,757,445	+0.14(+0.29%)
May 23, 2017	48.61	48.65	48.47	48.57	490,929	+0.05(+0.11%)
May 22, 2017	48.34	48.54	48.34	48.52	493,314	+0.28(+0.59%)
May 19, 2017	48.05	48.39	47.99	48.23	496,094	+0.32(+0.67%)
May 18, 2017	47.66	48.10	47.63	47.91	582,854	+0.16(+0.33%)
May 17, 2017	48.26	48.31	47.73	47.75	1,205,583	-0.89(-1.84%)
May 16, 2017	48.76	48.76	48.51	48.65	535,378	-0.03(-0.05%)
May 15, 2017	48.52	48.73	48.43	48.68	702,213	+0.26(+0.53%)
May 12, 2017	48.45	48.45	48.31	48.42	2,060,293	-0.10(-0.20%)
May 11, 2017	48.55	48.59	48.23	48.52	623,963	-0.12(-0.25%)
May 10, 2017	48.50	48.64	48.45	48.64	584,603	+0.11(+0.22%)
May 09, 2017	48.63	48.67	48.42	48.53	2,390,280	-0.04(-0.07%)
May 08, 2017	48.64	48.66	48.45	48.57	615,676	-0.03(-0.05%)
May 05, 2017	48.46	48.60	48.37	48.60	532,504	+0.21(+0.44%)
May 04, 2017	48.43	48.43	48.16	48.38	610,816	+0.04(+0.09%)
May 03, 2017	48.38	48.41	48.20	48.34	909,594	-0.12(-0.26%)
May 02, 2017	48.52	48.56	48.37	48.46	735,242	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.