Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
48.94
49.95
48.94
49.75
610,700
+0.81(+1.66%)
May 30, 2006
48.91
49.73
48.74
48.94
709,500
+0.03(+0.06%)
May 26, 2006
49.70
49.80
48.60
48.91
523,500
-0.59(-1.19%)
May 25, 2006
48.10
50.02
48.10
49.50
1,033,700
+1.54(+3.21%)
May 24, 2006
49.30
49.48
47.67
47.96
666,400
-1.50(-3.03%)
May 23, 2006
49.00
50.09
49.00
49.46
817,700
+0.61(+1.25%)
May 22, 2006
47.54
49.42
47.54
48.85
943,400
+0.51(+1.06%)
May 19, 2006
46.89
48.50
46.65
48.34
634,800
+1.45(+3.09%)
May 18, 2006
48.36
48.55
46.82
46.89
521,400
-1.43(-2.96%)
May 17, 2006
47.45
48.52
47.36
48.32
692,000
+0.87(+1.83%)
May 16, 2006
48.05
48.68
47.23
47.45
663,900
-0.45(-0.94%)
May 15, 2006
46.91
48.20
46.50
47.90
546,100
+0.59(+1.25%)
May 12, 2006
45.60
47.66
45.50
47.31
869,200
+1.56(+3.41%)
May 11, 2006
45.38
45.95
44.84
45.75
581,400
+0.37(+0.82%)
May 10, 2006
45.65
46.00
45.02
45.38
581,300
+0.88(+1.98%)
May 09, 2006
43.25
45.00
43.25
44.50
1,955,800
+3.25(+7.88%)
May 08, 2006
41.05
41.60
40.58
41.25
472,100
+0.21(+0.51%)
May 05, 2006
39.55
41.15
39.42
41.04
437,000
+1.54(+3.90%)
May 04, 2006
39.11
40.80
39.11
39.50
355,900
+0.09(+0.23%)
May 03, 2006
39.77
40.00
39.02
39.41
386,000
-1.56(-3.81%)
May 02, 2006
40.58
41.20
40.52
40.97
311,300
+0.39(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.