Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	37.97	38.16	37.97	38.03	6,292	-0.04(-0.10%)
May 30, 2012	38.16	38.16	38.07	38.07	3,871	+0.05(+0.12%)
May 29, 2012	38.00	38.03	37.99	38.03	1,522	-0.09(-0.24%)
May 25, 2012	38.15	38.15	38.12	38.12	746	-0.02(-0.05%)
May 24, 2012	38.03	38.14	38.03	38.14	3,621	-0.02(-0.06%)
May 23, 2012	38.19	38.21	38.15	38.16	12,197	+0.10(+0.26%)
May 22, 2012	38.19	38.20	38.07	38.07	582	+0.05(+0.14%)
May 21, 2012	37.91	38.15	37.91	38.01	1,472	-0.16(-0.42%)
May 18, 2012	38.01	38.17	38.01	38.17	14,297	+0.00(+0.00%)
May 17, 2012	38.03	38.17	38.02	38.17	14,773	-0.05(-0.14%)
May 16, 2012	38.03	38.23	38.00	38.22	111,871	+0.08(+0.20%)
May 15, 2012	38.20	38.23	37.95	38.15	26,158	+0.09(+0.24%)
May 14, 2012	38.18	38.25	38.06	38.06	115,042	-0.17(-0.45%)
May 11, 2012	38.22	38.24	38.08	38.23	18,297	-0.01(-0.02%)
May 10, 2012	38.20	38.25	38.16	38.24	18,574	+0.08(+0.21%)
May 09, 2012	38.26	38.26	38.13	38.16	110,290	-0.04(-0.10%)
May 08, 2012	38.21	38.30	38.16	38.19	42,307	-0.03(-0.08%)
May 07, 2012	38.20	38.23	38.20	38.22	2,882	-0.08(-0.22%)
May 04, 2012	38.28	38.31	38.27	38.31	7,901	+0.08(+0.21%)
May 03, 2012	38.22	38.23	38.22	38.23	9,895	+0.01(+0.03%)
May 02, 2012	38.23	38.23	38.20	38.22	13,286	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.