Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.71	48.71	48.15	48.36	43,544	+0.04(+0.07%)
May 28, 2020	48.24	48.37	48.02	48.32	30,999	+0.11(+0.22%)
May 27, 2020	48.06	48.41	47.91	48.21	20,275	+0.13(+0.26%)
May 26, 2020	48.49	48.49	47.89	48.09	27,361	+0.11(+0.22%)
May 22, 2020	48.33	48.33	47.92	47.98	32,910	-0.10(-0.20%)
May 21, 2020	48.22	48.39	47.99	48.08	58,818	+0.26(+0.54%)
May 20, 2020	48.06	48.32	47.77	47.82	88,484	-0.45(-0.93%)
May 19, 2020	48.23	48.27	48.06	48.27	55,742	+0.12(+0.24%)
May 18, 2020	48.21	48.33	48.02	48.15	23,777	-0.15(-0.31%)
May 15, 2020	48.46	48.53	48.11	48.30	27,649	+0.03(+0.06%)
May 14, 2020	48.22	48.48	48.11	48.28	36,112	-0.18(-0.37%)
May 13, 2020	48.04	48.45	48.04	48.45	53,476	+0.24(+0.50%)
May 12, 2020	48.01	48.29	47.78	48.21	23,741	+0.37(+0.77%)
May 11, 2020	48.12	48.17	47.85	47.85	150,310	-0.15(-0.32%)
May 08, 2020	48.22	48.22	47.79	48.00	26,865	-0.24(-0.50%)
May 07, 2020	48.41	48.41	47.71	48.24	25,163	+0.60(+1.26%)
May 06, 2020	47.65	48.11	47.52	47.64	43,426	+0.11(+0.23%)
May 05, 2020	47.95	48.11	47.53	47.53	42,152	-0.45(-0.93%)
May 04, 2020	47.93	48.15	47.71	47.98	155,857	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.