Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.07	50.11	50.04	50.06	66,009	-0.05(-0.09%)
May 27, 2021	50.17	50.17	50.02	50.11	121,690	-0.01(-0.02%)
May 26, 2021	50.14	50.15	50.10	50.12	87,630	+0.10(+0.20%)
May 25, 2021	50.05	50.06	49.93	50.02	66,094	+0.05(+0.09%)
May 24, 2021	50.06	50.06	49.88	49.97	91,362	-0.02(-0.04%)
May 21, 2021	50.11	50.11	49.89	49.99	66,710	+0.02(+0.04%)
May 20, 2021	49.82	50.03	49.73	49.97	116,291	+0.11(+0.22%)
May 19, 2021	49.85	49.91	49.77	49.86	80,235	-0.02(-0.03%)
May 18, 2021	49.79	49.88	49.76	49.88	95,660	+0.09(+0.18%)
May 17, 2021	49.80	49.87	49.68	49.79	81,042	+0.04(+0.07%)
May 14, 2021	49.78	49.86	49.68	49.75	97,537	+0.08(+0.17%)
May 13, 2021	49.81	49.88	49.62	49.67	151,324	-0.12(-0.24%)
May 12, 2021	49.94	50.02	49.78	49.79	89,983	-0.22(-0.44%)
May 11, 2021	50.05	50.10	49.91	50.01	61,730	-0.01(-0.02%)
May 10, 2021	50.07	50.09	49.98	50.02	48,253	+0.07(+0.15%)
May 07, 2021	49.98	50.07	49.92	49.94	69,352	-0.01(-0.02%)
May 06, 2021	49.92	49.99	49.91	49.95	87,408	+0.02(+0.04%)
May 05, 2021	49.96	49.97	49.90	49.93	45,976	+0.02(+0.04%)
May 04, 2021	49.84	49.94	49.84	49.91	79,319	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.