Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.86	42.90	42.82	42.82	4,288	+0.05(+0.11%)
May 30, 2017	42.79	42.83	42.66	42.78	19,735	+0.11(+0.26%)
May 26, 2017	42.68	42.71	42.62	42.66	6,200	-0.01(-0.03%)
May 25, 2017	42.59	42.68	42.58	42.68	1,575	+0.03(+0.08%)
May 24, 2017	42.67	42.67	42.52	42.64	10,174	+0.02(+0.06%)
May 23, 2017	42.71	42.71	42.62	42.62	5,450	-0.02(-0.06%)
May 22, 2017	42.71	42.73	42.61	42.64	23,421	-0.05(-0.12%)
May 19, 2017	42.68	42.72	42.64	42.69	7,159	-0.06(-0.14%)
May 18, 2017	42.77	42.82	42.75	42.75	3,035	+0.04(+0.08%)
May 17, 2017	42.62	42.72	42.61	42.72	15,661	+0.17(+0.41%)
May 16, 2017	42.44	42.55	42.44	42.54	1,704	+0.09(+0.22%)
May 15, 2017	42.44	42.49	42.43	42.45	3,737	-0.05(-0.11%)
May 12, 2017	42.47	42.50	42.47	42.50	381	+0.18(+0.43%)
May 11, 2017	42.27	42.32	42.26	42.32	5,349	+0.08(+0.20%)
May 10, 2017	42.35	42.35	42.23	42.23	4,013	-0.03(-0.06%)
May 09, 2017	42.21	42.27	42.21	42.26	6,893	-0.04(-0.10%)
May 08, 2017	42.29	42.31	42.23	42.30	19,597	+0.00(+0.00%)
May 05, 2017	42.34	42.34	42.28	42.30	10,499	-0.07(-0.15%)
May 04, 2017	42.28	42.37	42.13	42.37	39,444	-0.04(-0.10%)
May 03, 2017	42.40	42.48	42.38	42.41	36,539	+0.02(+0.06%)
May 02, 2017	42.30	42.41	42.27	42.38	6,312	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.