Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.12	51.25	51.10	51.13	226,191	+0.01(+0.02%)
May 27, 2021	51.19	51.19	51.07	51.12	194,195	-0.15(-0.29%)
May 26, 2021	51.16	51.28	51.16	51.26	609,588	+0.02(+0.04%)
May 25, 2021	51.12	51.26	51.12	51.24	237,422	+0.16(+0.32%)
May 24, 2021	51.05	51.11	51.02	51.08	40,559	+0.09(+0.18%)
May 21, 2021	51.00	51.04	50.95	50.99	68,708	+0.03(+0.05%)
May 20, 2021	50.81	50.97	50.81	50.96	102,809	+0.28(+0.56%)
May 19, 2021	50.73	50.81	50.61	50.68	192,266	-0.07(-0.14%)
May 18, 2021	50.79	50.80	50.74	50.75	122,075	-0.11(-0.22%)
May 17, 2021	50.92	50.93	50.85	50.86	151,587	-0.07(-0.14%)
May 14, 2021	50.85	50.94	50.82	50.93	68,770	+0.22(+0.43%)
May 13, 2021	50.67	50.76	50.64	50.71	1,734,659	+0.13(+0.25%)
May 12, 2021	50.68	50.71	50.55	50.59	314,233	-0.22(-0.43%)
May 11, 2021	50.81	50.85	50.75	50.81	93,858	-0.15(-0.29%)
May 10, 2021	51.07	51.16	50.95	50.95	353,147	-0.22(-0.43%)
May 07, 2021	51.29	51.37	51.09	51.17	199,238	+0.02(+0.04%)
May 06, 2021	51.08	51.19	51.08	51.15	139,006	+0.06(+0.13%)
May 05, 2021	51.02	51.11	50.97	51.09	71,626	+0.02(+0.04%)
May 04, 2021	51.13	51.14	51.00	51.07	93,763	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.