Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.98	33.98	33.82	33.82	3,920	-0.09(-0.26%)
May 29, 2014	33.98	33.98	33.90	33.91	3,158	+0.19(+0.55%)
May 28, 2014	33.52	33.74	33.52	33.72	57,455	+0.14(+0.41%)
May 27, 2014	33.51	33.59	33.51	33.59	3,389	+0.43(+1.29%)
May 23, 2014	33.25	33.16	33.16	33.16	6,037	-0.02(-0.06%)
May 22, 2014	33.09	33.21	33.02	33.18	7,391	+0.20(+0.61%)
May 21, 2014	32.96	33.07	32.93	32.98	14,832	-0.08(-0.25%)
May 20, 2014	33.16	33.16	32.98	33.06	11,463	-0.23(-0.70%)
May 19, 2014	33.29	33.29	33.29	33.29	993	-0.32(-0.97%)
May 16, 2014	33.48	33.61	33.43	33.61	4,055	+0.39(+1.17%)
May 15, 2014	33.48	33.48	33.23	33.23	1,290	-0.28(-0.83%)
May 14, 2014	33.58	33.58	33.50	33.50	1,476	+0.21(+0.63%)
May 13, 2014	33.39	33.42	33.30	33.30	5,935	+0.12(+0.35%)
May 12, 2014	33.14	33.29	33.09	33.18	4,962	+0.08(+0.25%)
May 09, 2014	33.09	33.10	33.09	33.10	6,839	-0.00(-0.00%)
May 08, 2014	33.21	33.27	33.09	33.10	18,776	+0.06(+0.18%)
May 07, 2014	32.99	33.04	32.99	33.04	3,423	-0.09(-0.28%)
May 06, 2014	33.16	33.23	33.08	33.13	6,187	+0.04(+0.12%)
May 05, 2014	32.97	33.09	32.93	33.09	6,150	-0.06(-0.19%)
May 02, 2014	33.16	33.16	33.16	33.16	98	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.