Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.53	30.57	30.48	30.50	1,787	-0.04(-0.12%)
May 28, 2015	30.43	30.54	30.26	30.54	4,047	-0.20(-0.63%)
May 27, 2015	30.66	30.80	30.66	30.73	3,994	+0.09(+0.28%)
May 26, 2015	30.81	30.81	30.65	30.65	1,539	-0.09(-0.29%)
May 22, 2015	30.81	30.74	30.74	30.74	2,623	-0.09(-0.30%)
May 21, 2015	30.67	30.83	30.67	30.83	4,016	+0.48(+1.57%)
May 20, 2015	30.37	30.37	30.26	30.35	2,533	-0.20(-0.64%)
May 19, 2015	30.79	30.79	30.49	30.55	13,024	-0.55(-1.76%)
May 18, 2015	31.11	31.11	30.97	31.10	2,761	-0.21(-0.66%)
May 15, 2015	31.20	31.34	31.20	31.31	2,484	+0.15(+0.49%)
May 14, 2015	31.41	31.41	31.08	31.15	2,801	-0.03(-0.08%)
May 13, 2015	30.85	31.37	30.85	31.18	12,962	+0.85(+2.82%)
May 12, 2015	30.18	30.38	30.18	30.32	31,113	+0.63(+2.12%)
May 11, 2015	29.80	29.86	29.70	29.70	2,525	-0.29(-0.98%)
May 08, 2015	30.00	30.07	29.97	29.99	6,879	+0.12(+0.39%)
May 07, 2015	29.88	29.88	29.77	29.87	2,789	-0.16(-0.53%)
May 06, 2015	30.24	30.24	30.03	30.03	4,216	-0.32(-1.04%)
May 05, 2015	30.34	30.40	30.26	30.35	3,788	-0.11(-0.36%)
May 04, 2015	30.46	30.46	30.46	30.46	980	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.