Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.93	26.97	26.88	26.96	39,894	+0.10(+0.38%)
May 27, 2016	26.98	26.86	26.86	26.86	5,592	-0.01(-0.05%)
May 26, 2016	26.90	26.90	26.87	26.87	7,616	+0.11(+0.41%)
May 25, 2016	26.64	26.76	26.64	26.76	54,943	+0.28(+1.07%)
May 24, 2016	26.31	26.48	26.31	26.48	17,274	+0.16(+0.61%)
May 23, 2016	26.39	26.39	26.30	26.32	5,593	-0.15(-0.56%)
May 20, 2016	26.52	26.54	26.45	26.47	18,200	+0.21(+0.81%)
May 19, 2016	26.09	26.25	26.09	26.25	29,630	-0.15(-0.59%)
May 17, 2016	26.57	26.59	26.41	26.41	450	+0.11(+0.41%)
May 16, 2016	26.27	26.30	26.16	26.30	1,200	+0.18(+0.67%)
May 13, 2016	26.25	26.25	26.12	26.12	4,883	-0.27(-1.01%)
May 12, 2016	26.64	26.64	26.35	26.39	14,525	-0.13(-0.47%)
May 11, 2016	26.40	26.64	26.40	26.52	21,238	-0.06(-0.24%)
May 10, 2016	26.47	26.58	26.44	26.58	13,832	+0.08(+0.32%)
May 09, 2016	26.59	26.59	26.44	26.50	12,358	-0.17(-0.65%)
May 06, 2016	26.47	26.67	26.47	26.67	20,196	-0.32(-1.17%)
May 05, 2016	27.17	27.19	26.94	26.99	7,314	+0.13(+0.47%)
May 04, 2016	27.17	27.17	26.86	26.86	11,157	-0.69(-2.51%)
May 03, 2016	27.68	27.68	27.55	27.55	33,954	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.