Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	32.31	32.31	32.24	32.27	2,526	+0.11(+0.35%)
May 05, 2023	31.76	32.16	31.76	32.16	7,460	+0.57(+1.81%)
May 04, 2023	31.54	31.62	31.54	31.59	1,890	+0.25(+0.81%)
May 03, 2023	31.39	31.48	31.33	31.33	6,106	-0.04(-0.14%)
May 02, 2023	31.37	31.38	31.31	31.38	3,521	-0.47(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.