Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	36.37	36.39	36.12	36.39	2,038	+0.04(+0.10%)
May 30, 2024	36.32	36.43	36.29	36.35	1,193	+0.06(+0.16%)
May 29, 2024	36.41	36.41	36.28	36.29	3,642	-0.59(-1.60%)
May 28, 2024	37.00	37.18	36.87	36.88	5,448	-0.21(-0.56%)
May 24, 2024	36.99	37.21	36.99	37.09	1,642	+0.15(+0.42%)
May 23, 2024	37.28	37.36	36.82	36.94	4,427	-0.33(-0.89%)
May 22, 2024	37.66	37.66	37.20	37.27	2,196	-0.55(-1.45%)
May 21, 2024	37.80	37.86	37.75	37.82	3,362	-0.04(-0.12%)
May 20, 2024	37.87	37.88	37.83	37.86	5,322	-0.01(-0.02%)
May 17, 2024	37.62	37.87	37.61	37.87	6,195	+0.46(+1.23%)
May 16, 2024	37.25	37.47	37.25	37.41	4,959	+0.18(+0.49%)
May 15, 2024	37.03	37.24	37.03	37.23	1,210	+0.22(+0.59%)
May 14, 2024	37.02	37.10	36.93	37.01	3,998	+0.07(+0.19%)
May 13, 2024	36.93	37.06	36.92	36.94	2,367	+0.17(+0.46%)
May 10, 2024	36.79	36.82	36.72	36.77	1,184	+0.30(+0.83%)
May 09, 2024	36.29	36.49	36.29	36.47	972	+0.21(+0.57%)
May 08, 2024	36.24	36.28	36.19	36.27	4,469	-0.39(-1.06%)
May 07, 2024	36.60	36.74	36.60	36.65	6,032	+0.09(+0.24%)
May 06, 2024	36.44	36.62	36.44	36.57	6,211	+0.15(+0.42%)
May 03, 2024	36.40	36.41	36.26	36.41	2,506	+0.26(+0.73%)
May 02, 2024	35.84	36.15	35.78	36.15	3,174	+0.73(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.