Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hornbeck Offshore Services
(NY:
HOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
34.53
35.40
34.53
35.40
580,800
+0.91(+2.64%)
May 30, 2006
36.00
36.40
34.44
34.49
473,900
-0.76(-2.16%)
May 26, 2006
35.68
35.79
34.97
35.25
412,100
-0.20(-0.56%)
May 25, 2006
34.69
35.64
34.46
35.45
364,700
+1.18(+3.44%)
May 24, 2006
34.41
34.68
32.83
34.27
421,500
-0.24(-0.70%)
May 23, 2006
34.50
35.39
34.47
34.51
397,300
+0.77(+2.28%)
May 22, 2006
34.30
34.30
32.85
33.74
425,000
-0.57(-1.66%)
May 19, 2006
34.74
35.25
33.53
34.31
492,800
-0.53(-1.52%)
May 18, 2006
35.83
36.13
34.70
34.84
351,500
-0.98(-2.74%)
May 17, 2006
36.70
36.99
35.78
35.82
327,600
-0.88(-2.40%)
May 16, 2006
36.40
37.36
36.02
36.70
285,800
+0.64(+1.77%)
May 15, 2006
37.58
37.59
35.55
36.06
369,600
-1.52(-4.04%)
May 12, 2006
40.29
40.29
37.40
37.58
720,300
-2.71(-6.73%)
May 11, 2006
40.50
40.96
39.92
40.29
423,900
+0.29(+0.72%)
May 10, 2006
39.86
40.40
39.85
40.00
574,000
-0.06(-0.15%)
May 09, 2006
40.00
40.70
39.91
40.06
306,400
+0.06(+0.15%)
May 08, 2006
39.50
40.26
38.62
40.00
451,700
+0.25(+0.63%)
May 05, 2006
39.05
39.81
38.22
39.75
558,400
+0.80(+2.05%)
May 04, 2006
38.00
39.49
37.60
38.95
939,100
+2.17(+5.90%)
May 03, 2006
36.96
37.19
35.92
36.78
466,000
-0.22(-0.59%)
May 02, 2006
37.25
37.70
36.55
37.00
657,700
+0.65(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.