Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.37	27.37	27.25	27.28	4,779	-0.20(-0.72%)
May 21, 2024	27.58	27.59	27.40	27.48	2,277	-0.08(-0.29%)
May 20, 2024	27.54	27.57	27.54	27.56	3,855	+0.03(+0.10%)
May 17, 2024	27.53	27.53	27.46	27.53	3,775	-0.00(-0.00%)
May 16, 2024	27.57	27.57	27.51	27.53	5,528	-0.05(-0.18%)
May 15, 2024	27.30	27.64	27.30	27.58	1,851	+0.36(+1.31%)
May 14, 2024	27.24	27.24	27.16	27.22	1,522	+0.12(+0.43%)
May 13, 2024	27.23	27.23	27.11	27.11	292	-0.12(-0.44%)
May 10, 2024	27.11	27.23	27.11	27.22	3,055	+0.15(+0.55%)
May 09, 2024	27.07	27.08	27.03	27.08	1,468	+0.08(+0.30%)
May 08, 2024	26.98	27.03	26.94	26.99	9,066	-0.11(-0.40%)
May 07, 2024	27.04	27.23	27.04	27.10	898	+0.10(+0.38%)
May 06, 2024	26.94	27.07	26.94	27.00	1,132	+0.29(+1.08%)
May 03, 2024	26.74	26.79	26.66	26.71	737	+0.19(+0.73%)
May 02, 2024	26.57	26.57	26.52	26.52	193	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.