Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
13.46
13.54
13.13
13.21
415,117
-0.33(-2.44%)
May 30, 2018
13.32
13.65
13.17
13.54
400,123
+0.37(+2.79%)
May 29, 2018
13.02
13.24
13.02
13.17
343,627
+0.07(+0.56%)
May 25, 2018
13.10
13.10
13.10
0
-0.29(-2.19%)
May 24, 2018
13.35
13.57
13.28
13.39
459,063
-0.07(-0.55%)
May 23, 2018
13.43
13.61
13.24
13.46
290,210
+0.00(+0.00%)
May 22, 2018
13.76
13.87
13.43
13.46
401,761
-0.18(-1.34%)
May 21, 2018
13.65
13.76
13.41
13.65
406,058
+0.11(+0.81%)
May 18, 2018
13.79
13.83
13.50
13.54
344,804
-0.22(-1.60%)
May 17, 2018
13.54
13.83
13.46
13.76
496,996
+0.26(+1.90%)
May 16, 2018
13.46
13.65
13.24
13.50
476,556
+0.00(+0.00%)
May 15, 2018
13.06
13.65
13.06
13.50
535,303
+0.44(+3.37%)
May 14, 2018
12.84
13.21
12.84
13.06
289,947
+0.29(+2.30%)
May 11, 2018
12.84
12.96
12.68
12.77
563,101
+0.04(+0.29%)
May 10, 2018
12.99
12.99
12.55
12.73
513,251
-0.18(-1.41%)
May 09, 2018
13.09
13.29
12.84
12.91
424,028
-0.11(-0.84%)
May 08, 2018
13.31
13.49
12.73
13.02
935,785
-0.36(-2.72%)
May 07, 2018
13.13
13.60
13.06
13.39
725,939
+0.40(+3.08%)
May 04, 2018
12.08
13.09
11.53
12.99
931,642
+0.91(+7.53%)
May 03, 2018
12.15
12.22
11.93
12.08
335,580
-0.11(-0.90%)
May 02, 2018
12.08
12.26
12.08
12.19
384,150
+0.04(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.