Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.02	11.15	10.94	10.98	87,282	-0.02(-0.19%)
May 27, 2016	10.96	11.00	11.00	11.00	107,304	+0.09(+0.85%)
May 26, 2016	10.91	10.95	10.87	10.91	116,638	-0.03(-0.23%)
May 25, 2016	10.81	10.96	10.80	10.94	58,734	+0.17(+1.55%)
May 24, 2016	10.73	10.82	10.72	10.77	117,508	+0.10(+0.89%)
May 23, 2016	10.63	10.70	10.63	10.68	117,746	+0.03(+0.29%)
May 20, 2016	10.68	10.70	10.63	10.64	77,399	+0.04(+0.34%)
May 19, 2016	10.65	10.66	10.55	10.61	196,965	-0.06(-0.53%)
May 18, 2016	10.75	10.80	10.64	10.66	93,669	-0.07(-0.66%)
May 17, 2016	10.81	10.83	10.73	10.74	160,429	-0.06(-0.52%)
May 16, 2016	10.77	10.89	10.75	10.79	112,024	+0.05(+0.47%)
May 13, 2016	10.82	10.88	10.71	10.74	195,967	-0.11(-1.03%)
May 12, 2016	11.01	11.04	10.82	10.85	217,666	-0.08(-0.70%)
May 11, 2016	11.05	11.12	10.91	10.93	183,045	-0.12(-1.06%)
May 10, 2016	11.00	11.12	11.00	11.05	125,948	+0.11(+0.98%)
May 09, 2016	11.02	11.03	10.94	10.94	48,031	-0.05(-0.42%)
May 06, 2016	11.01	11.02	10.97	10.99	44,385	-0.02(-0.18%)
May 05, 2016	11.00	11.04	10.98	11.01	84,131	+0.01(+0.05%)
May 04, 2016	11.01	11.04	10.95	11.00	57,215	-0.07(-0.64%)
May 03, 2016	11.14	11.14	11.03	11.07	79,317	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.