Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.37	26.38	26.31	26.38	3,613	-0.04(-0.13%)
May 30, 2013	26.43	26.44	26.38	26.42	5,000	+0.07(+0.25%)
May 29, 2013	26.52	26.52	26.35	26.35	2,352	-0.23(-0.88%)
May 28, 2013	26.48	26.60	26.48	26.58	1,189	+0.10(+0.39%)
May 24, 2013	26.34	26.55	26.33	26.48	5,200	-0.08(-0.32%)
May 23, 2013	26.67	26.67	26.38	26.56	5,287	-0.17(-0.62%)
May 22, 2013	26.75	26.76	26.62	26.73	38,247	+0.00(+0.00%)
May 21, 2013	26.64	26.73	26.64	26.73	5,900	-0.02(-0.07%)
May 20, 2013	26.71	26.75	26.71	26.75	2,510	+0.01(+0.04%)
May 17, 2013	26.57	26.77	26.57	26.74	36,600	+0.00(+0.00%)
May 16, 2013	26.68	26.75	26.63	26.74	36,248	+0.07(+0.26%)
May 15, 2013	26.61	26.67	26.61	26.67	2,500	-0.04(-0.15%)
May 13, 2013	26.91	26.91	26.71	26.71	5,812	-0.15(-0.56%)
May 10, 2013	26.80	26.86	26.80	26.86	62,943	+0.06(+0.22%)
May 09, 2013	26.85	26.91	26.76	26.80	63,800	-0.03(-0.11%)
May 08, 2013	26.81	26.89	26.80	26.83	38,555	-0.04(-0.15%)
May 07, 2013	26.88	26.88	26.79	26.87	11,900	+0.06(+0.22%)
May 06, 2013	26.80	26.91	26.78	26.81	78,361	-0.05(-0.19%)
May 03, 2013	26.87	26.90	26.81	26.86	63,752	-0.01(-0.04%)
May 02, 2013	26.97	26.97	26.80	26.87	8,700	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.