Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.43	26.43	26.15	26.15	1,885	-0.04(-0.15%)
May 28, 2015	26.09	26.19	26.09	26.19	4,430	+0.06(+0.22%)
May 27, 2015	26.20	26.20	26.09	26.13	5,573	+0.13(+0.51%)
May 26, 2015	25.99	26.10	25.99	26.00	2,374	-0.02(-0.08%)
May 22, 2015	26.06	26.02	26.02	26.02	3,300	-0.03(-0.11%)
May 21, 2015	26.03	26.05	26.01	26.05	1,744	+0.07(+0.27%)
May 20, 2015	26.18	26.23	25.95	25.98	2,001	-0.10(-0.37%)
May 19, 2015	26.31	26.31	25.99	26.08	2,911	-0.22(-0.85%)
May 18, 2015	26.00	26.35	26.00	26.30	1,821	+0.26(+1.01%)
May 15, 2015	26.17	26.22	26.04	26.04	2,206	-0.03(-0.12%)
May 14, 2015	26.11	26.18	26.00	26.07	8,029	+0.11(+0.42%)
May 13, 2015	26.16	26.16	25.96	25.96	3,980	-0.24(-0.93%)
May 12, 2015	26.19	26.20	25.96	26.20	1,459	+0.05(+0.20%)
May 11, 2015	26.22	26.26	26.15	26.15	6,807	-0.02(-0.08%)
May 08, 2015	26.24	26.27	26.13	26.17	7,562	+0.11(+0.42%)
May 07, 2015	26.08	26.08	25.95	26.06	1,949	-0.13(-0.48%)
May 06, 2015	26.30	26.30	26.01	26.19	5,396	-0.04(-0.16%)
May 05, 2015	26.28	26.28	26.21	26.23	4,811	+0.01(+0.04%)
May 04, 2015	26.22	26.33	26.16	26.22	4,661	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.