Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.59	25.59	25.41	25.52	21,338	-0.05(-0.20%)
May 30, 2018	25.55	25.67	25.51	25.57	109,358	+0.08(+0.29%)
May 29, 2018	25.48	25.52	25.46	25.49	34,355	-0.01(-0.03%)
May 25, 2018		25.50	25.50	25.50	0	+0.01(+0.05%)
May 24, 2018	25.39	25.50	25.37	25.49	14,793	+0.11(+0.43%)
May 23, 2018	25.34	25.42	25.34	25.38	3,251	-0.04(-0.14%)
May 22, 2018	25.47	25.47	25.39	25.41	4,596	+0.00(+0.02%)
May 21, 2018	25.36	25.44	25.36	25.41	25,775	+0.03(+0.13%)
May 18, 2018	25.36	25.42	25.36	25.38	1,808	+0.01(+0.03%)
May 17, 2018	25.39	25.44	25.37	25.37	12,854	+0.01(+0.03%)
May 16, 2018	25.44	25.44	25.36	25.36	2,798	-0.04(-0.14%)
May 15, 2018	25.48	25.48	25.40	25.40	4,534	-0.12(-0.47%)
May 14, 2018	25.49	25.61	25.43	25.52	5,264	-0.06(-0.23%)
May 11, 2018	25.61	25.75	25.38	25.58	63,495	+0.12(+0.48%)
May 10, 2018	25.50	25.53	25.38	25.46	34,975	-0.00(-0.01%)
May 09, 2018	25.48	25.49	25.41	25.46	14,310	-0.06(-0.24%)
May 08, 2018	25.50	25.55	25.42	25.52	13,750	+0.01(+0.04%)
May 07, 2018	25.55	25.57	25.50	25.51	11,502	-0.03(-0.12%)
May 04, 2018	25.40	25.59	25.40	25.54	10,807	+0.14(+0.55%)
May 03, 2018	25.42	25.54	25.39	25.40	25,618	-0.12(-0.47%)
May 02, 2018	25.44	25.58	25.39	25.52	51,854	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.