Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.70	25.71	25.64	25.64	13,500	-0.11(-0.43%)
May 30, 2019	25.76	25.77	25.74	25.75	14,385	+0.00(+0.00%)
May 29, 2019	25.81	25.84	25.73	25.75	19,500	-0.08(-0.31%)
May 28, 2019	25.82	25.83	25.82	25.83	20,563	+0.02(+0.08%)
May 24, 2019	25.87	25.87	25.81	25.81	2,500	-0.05(-0.19%)
May 23, 2019	25.89	25.90	25.84	25.86	31,004	-0.08(-0.31%)
May 22, 2019	25.94	25.94	25.91	25.94	6,557	+0.01(+0.03%)
May 21, 2019	25.94	25.94	25.90	25.93	14,611	+0.02(+0.09%)
May 20, 2019	25.91	25.92	25.90	25.91	9,198	+0.02(+0.07%)
May 17, 2019	25.91	25.91	25.89	25.89	8,300	-0.04(-0.15%)
May 16, 2019	25.86	25.95	25.86	25.93	42,231	+0.07(+0.29%)
May 15, 2019	25.83	25.87	25.81	25.86	17,535	+0.03(+0.10%)
May 14, 2019	25.79	25.84	25.79	25.83	12,065	-0.00(-0.01%)
May 13, 2019	25.90	25.90	25.83	25.83	16,086	-0.12(-0.47%)
May 10, 2019	25.95	25.99	25.91	25.95	41,900	-0.00(-0.01%)
May 09, 2019	25.96	26.01	25.87	25.95	11,547	-0.03(-0.12%)
May 08, 2019	25.98	26.01	25.96	25.98	10,377	+0.00(+0.02%)
May 07, 2019	26.05	26.05	25.98	25.98	27,498	-0.08(-0.31%)
May 06, 2019	26.04	26.07	26.04	26.06	20,323	-0.00(-0.02%)
May 03, 2019	26.05	26.07	26.02	26.07	18,100	+0.02(+0.08%)
May 02, 2019	26.07	26.08	26.00	26.04	30,991	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.