Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	72.83	73.27	72.75	73.09	50,362	+0.40(+0.56%)
May 29, 2008	72.68	73.08	72.41	72.69	6,881	+0.11(+0.15%)
May 28, 2008	72.19	72.68	71.93	72.58	19,731	+0.83(+1.16%)
May 27, 2008	71.51	71.80	71.13	71.75	31,252	+0.42(+0.59%)
May 26, 2008	71.44	71.53	71.04	71.32	0	+0.00(+0.00%)
May 23, 2008	71.44	71.53	71.04	71.32	43,347	-0.80(-1.11%)
May 22, 2008	72.29	72.47	71.95	72.12	319,268	+0.10(+0.14%)
May 21, 2008	73.75	73.75	71.98	72.02	145,920	-1.31(-1.78%)
May 20, 2008	73.63	73.63	73.08	73.33	48,380	-0.37(-0.50%)
May 19, 2008	73.96	74.46	73.46	73.69	13,524	-0.05(-0.07%)
May 16, 2008	73.63	73.86	73.20	73.75	5,121	+0.29(+0.40%)
May 15, 2008	72.49	73.47	72.49	73.45	19,735	+0.88(+1.21%)
May 14, 2008	72.57	73.26	72.56	72.58	9,379	+0.38(+0.52%)
May 13, 2008	71.70	72.20	71.59	72.20	5,653	+0.69(+0.96%)
May 12, 2008	70.71	71.56	70.71	71.51	7,797	+0.84(+1.19%)
May 09, 2008	70.59	70.95	70.56	70.67	3,419	-0.33(-0.47%)
May 08, 2008	70.71	71.02	70.63	71.01	6,238	+0.37(+0.52%)
May 07, 2008	71.80	71.87	70.61	70.64	7,544	-1.02(-1.43%)
May 06, 2008	70.80	71.69	70.71	71.66	8,036	+0.76(+1.07%)
May 05, 2008	70.67	71.02	70.67	70.90	17,483	-0.18(-0.25%)
May 02, 2008	71.52	71.52	70.82	71.08	12,009	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.