Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	61.42	61.68	61.00	61.42	5,351	-0.04(-0.07%)
May 27, 2010	60.65	61.46	60.65	61.46	37,055	+2.15(+3.62%)
May 26, 2010	59.82	60.67	59.31	59.31	22,344	+0.03(+0.06%)
May 25, 2010	57.78	59.28	57.08	59.28	22,603	+0.16(+0.28%)
May 24, 2010	59.79	60.08	59.12	59.12	13,736	-0.63(-1.05%)
May 21, 2010	57.88	60.01	57.20	59.74	53,799	+0.57(+0.96%)
May 20, 2010	58.90	59.94	58.90	59.18	22,834	-2.14(-3.50%)
May 19, 2010	61.52	61.77	60.30	61.32	27,507	-0.49(-0.79%)
May 18, 2010	63.47	63.73	61.76	61.81	14,252	-1.16(-1.85%)
May 17, 2010	62.99	63.13	61.84	62.98	25,734	+0.51(+0.81%)
May 14, 2010	62.47	63.21	62.42	62.47	2,841	-2.06(-3.19%)
May 13, 2010	65.10	65.29	64.24	64.53	26,736	-0.66(-1.01%)
May 12, 2010	64.21	65.23	64.21	65.19	6,727	+1.36(+2.13%)
May 11, 2010	64.43	64.43	63.81	63.83	20,836	-0.09(-0.13%)
May 10, 2010	63.53	63.91	63.23	63.91	11,344	+3.33(+5.50%)
May 07, 2010	61.74	62.40	59.75	60.58	52,608	-1.60(-2.58%)
May 06, 2010	63.85	64.34	0.0861	62.18	47,306	-1.98(-3.08%)
May 05, 2010	64.62	64.62	63.79	64.16	3,869	-0.77(-1.19%)
May 04, 2010	65.96	65.96	64.70	64.93	9,412	-1.92(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.