Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	143.78	143.89	142.94	143.14	49,999	-0.61(-0.42%)
May 28, 2015	144.06	144.06	143.40	143.75	20,065	-0.50(-0.34%)
May 27, 2015	143.68	144.30	143.33	144.24	13,459	+1.24(+0.87%)
May 26, 2015	144.11	144.16	142.61	143.00	22,622	-1.73(-1.19%)
May 22, 2015	144.50	144.73	144.73	144.73	61,719	+0.16(+0.11%)
May 21, 2015	144.31	144.75	144.31	144.57	9,709	+0.09(+0.06%)
May 20, 2015	144.15	144.89	144.15	144.48	8,437	+0.32(+0.22%)
May 19, 2015	144.97	144.97	143.97	144.15	16,161	-0.18(-0.12%)
May 18, 2015	143.39	144.37	143.39	144.33	21,792	+0.91(+0.64%)
May 15, 2015	143.07	143.41	143.03	143.41	8,403	+0.44(+0.31%)
May 14, 2015	142.14	143.01	142.14	142.97	12,352	+1.28(+0.91%)
May 13, 2015	142.14	142.21	141.58	141.69	8,419	-0.02(-0.01%)
May 12, 2015	141.60	141.94	140.75	141.71	9,921	-0.30(-0.21%)
May 11, 2015	142.44	142.48	141.99	142.01	8,226	-0.34(-0.24%)
May 08, 2015	142.26	142.77	142.21	142.35	6,310	+1.72(+1.22%)
May 07, 2015	140.17	140.88	139.91	140.63	6,024	+0.68(+0.49%)
May 06, 2015	140.56	140.56	139.42	139.95	8,666	-0.28(-0.20%)
May 05, 2015	142.15	142.15	140.11	140.23	23,816	-1.97(-1.38%)
May 04, 2015	142.38	142.45	141.93	142.20	13,178	+0.53(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.