Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	181.43	182.94	181.24	182.44	2,400	-0.70(-0.38%)
May 28, 2020	185.25	185.25	183.14	183.14	10,545	-0.60(-0.32%)
May 27, 2020	182.14	183.74	179.78	183.74	8,471	+4.25(+2.37%)
May 26, 2020	178.22	180.80	178.22	179.49	4,016	+5.92(+3.41%)
May 22, 2020	173.60	173.60	172.14	173.57	7,500	+0.54(+0.31%)
May 21, 2020	172.76	174.09	172.55	173.03	4,207	-0.66(-0.38%)
May 20, 2020	174.29	174.38	173.08	173.69	9,030	+2.52(+1.47%)
May 19, 2020	171.57	173.38	171.17	171.17	4,718	-1.32(-0.77%)
May 18, 2020	169.17	173.19	169.17	172.49	9,474	+8.53(+5.20%)
May 15, 2020	161.89	163.97	161.89	163.96	15,600	+1.07(+0.66%)
May 14, 2020	158.69	162.89	156.67	162.89	15,232	+1.43(+0.88%)
May 13, 2020	165.36	165.36	160.19	161.46	7,150	-4.68(-2.82%)
May 12, 2020	171.56	171.56	166.14	166.14	7,213	-5.15(-3.01%)
May 11, 2020	170.01	172.10	170.01	171.29	5,056	-1.30(-0.75%)
May 08, 2020	171.94	172.81	170.98	172.59	22,400	+3.85(+2.28%)
May 07, 2020	168.32	170.49	168.32	168.74	14,426	+2.60(+1.56%)
May 06, 2020	169.65	169.65	166.14	166.14	9,360	-2.03(-1.21%)
May 05, 2020	168.34	170.07	168.06	168.17	7,019	+1.70(+1.02%)
May 04, 2020	163.62	166.47	163.62	166.47	7,946	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.