Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
95.27
96.18
95.26
95.89
35,378
+0.97(+1.03%)
May 29, 2008
94.76
95.52
94.48
94.92
23,990
+0.05(+0.05%)
May 28, 2008
93.77
94.90
93.55
94.87
33,836
+1.12(+1.19%)
May 27, 2008
93.41
93.75
92.97
93.75
39,225
+0.48(+0.51%)
May 26, 2008
93.75
93.84
92.40
93.27
0
+0.00(+0.00%)
May 23, 2008
93.75
93.84
92.40
93.27
49,730
-0.77(-0.82%)
May 22, 2008
94.46
94.54
93.65
94.05
83,250
-0.35(-0.37%)
May 21, 2008
96.61
96.61
94.27
94.40
63,334
-1.44(-1.51%)
May 20, 2008
95.56
95.89
95.07
95.84
39,796
-0.48(-0.50%)
May 19, 2008
96.96
97.48
95.67
96.32
44,555
-0.36(-0.38%)
May 16, 2008
96.75
96.83
95.81
96.69
39,085
+0.41(+0.43%)
May 15, 2008
95.32
96.27
95.23
96.27
21,151
+1.43(+1.51%)
May 14, 2008
95.32
96.00
94.84
94.84
27,170
+0.01(+0.01%)
May 13, 2008
93.79
94.98
93.65
94.84
47,093
+0.84(+0.90%)
May 12, 2008
93.65
94.03
92.48
93.99
17,345
+0.59(+0.63%)
May 09, 2008
92.57
93.55
92.50
93.40
24,748
+0.21(+0.23%)
May 08, 2008
92.82
93.25
92.61
93.19
101,374
+0.73(+0.79%)
May 07, 2008
93.89
94.04
92.37
92.46
32,423
-1.56(-1.65%)
May 06, 2008
92.55
94.13
92.41
94.02
36,036
+1.19(+1.28%)
May 05, 2008
92.09
93.20
92.09
92.83
42,092
+0.06(+0.06%)
May 02, 2008
92.88
93.33
92.19
92.77
47,371
+0.62(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.