Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.096	2.209	2.096	2.181	125,867	+0.08(+3.58%)
May 30, 2013	2.063	2.111	2.059	2.106	31,477	+0.06(+2.76%)
May 29, 2013	2.106	2.106	2.026	2.049	59,104	-0.05(-2.47%)
May 28, 2013	2.111	2.125	2.059	2.101	31,050	-0.01(-0.67%)
May 24, 2013	2.129	2.129	2.073	2.115	41,188	-0.02(-0.88%)
May 23, 2013	2.181	2.228	2.129	2.134	25,151	-0.07(-3.00%)
May 22, 2013	2.242	2.304	2.200	2.200	80,280	-0.02(-0.85%)
May 21, 2013	2.134	2.285	2.134	2.219	135,888	+0.08(+3.97%)
May 20, 2013	2.096	2.162	2.096	2.134	37,314	+0.03(+1.57%)
May 17, 2013	2.158	2.158	2.101	2.101	42,054	-0.05(-2.19%)
May 16, 2013	2.191	2.191	2.143	2.148	195,706	-0.04(-1.72%)
May 15, 2013	2.191	2.205	2.176	2.186	19,322	+0.00(+0.22%)
May 13, 2013	2.143	2.181	2.143	2.181	49,639	+0.06(+2.66%)
May 10, 2013	2.096	2.172	2.096	2.125	56,686	+0.01(+0.45%)
May 09, 2013	2.092	2.139	2.087	2.115	108,030	+0.01(+0.45%)
May 08, 2013	2.082	2.143	2.070	2.106	33,778	+0.02(+1.13%)
May 07, 2013	2.087	2.146	2.068	2.082	80,914	+0.00(+0.23%)
May 06, 2013	2.040	2.106	2.030	2.078	37,686	+0.03(+1.38%)
May 03, 2013	2.045	2.068	2.026	2.049	106,822	+0.02(+0.93%)
May 02, 2013	2.035	2.073	2.021	2.030	223,545	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.