Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.555	2.622	2.497	2.579	1,444,911	+0.01(+0.48%)
May 30, 2017	2.597	2.616	2.426	2.567	2,059,915	-0.04(-1.64%)
May 26, 2017	2.622	2.628	2.597	2.610	1,088,619	+0.00(+0.00%)
May 25, 2017	2.597	2.646	2.567	2.610	872,628	+0.01(+0.47%)
May 24, 2017	2.689	2.701	2.570	2.597	1,502,611	-0.10(-3.63%)
May 23, 2017	2.744	2.750	2.683	2.695	658,150	-0.05(-1.78%)
May 22, 2017	2.732	2.805	2.732	2.744	1,385,881	+0.01(+0.45%)
May 19, 2017	2.628	2.753	2.628	2.732	1,432,945	+0.10(+3.95%)
May 18, 2017	2.634	2.643	2.591	2.628	1,350,845	+0.01(+0.23%)
May 17, 2017	2.592	2.682	2.559	2.622	1,576,711	+0.06(+2.34%)
May 16, 2017	2.724	2.745	2.550	2.562	5,623,253	-0.16(-5.74%)
May 15, 2017	2.718	2.766	2.700	2.718	6,292,639	-0.01(-0.22%)
May 12, 2017	2.730	2.742	2.712	2.724	1,178,224	-0.01(-0.22%)
May 11, 2017	2.736	2.754	2.700	2.730	1,398,919	-0.01(-0.22%)
May 10, 2017	2.736	2.766	2.724	2.736	1,854,146	-0.02(-0.87%)
May 09, 2017	2.682	2.766	2.646	2.760	1,733,459	+0.05(+1.77%)
May 08, 2017	2.748	2.748	2.685	2.712	2,719,903	-0.04(-1.31%)
May 05, 2017	2.748	2.814	2.718	2.748	1,785,468	+0.01(+0.22%)
May 04, 2017	2.832	2.838	2.724	2.742	1,413,337	-0.10(-3.38%)
May 03, 2017	2.844	2.862	2.802	2.838	1,598,226	-0.02(-0.84%)
May 02, 2017	2.844	2.916	2.835	2.862	1,413,260	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.