Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.577	2.621	2.534	2.584	2,424,641	+0.01(+0.49%)
May 30, 2018	2.496	2.621	2.490	2.571	1,901,996	+0.08(+3.26%)
May 29, 2018	2.440	2.521	2.434	2.490	2,053,348	+0.06(+2.31%)
May 25, 2018		2.434	2.434	2.434	0	+0.09(+4.00%)
May 24, 2018	2.328	2.365	2.322	2.340	645,119	+0.00(+0.00%)
May 23, 2018	2.340	2.359	2.322	2.340	868,244	-0.01(-0.27%)
May 22, 2018	2.347	2.372	2.340	2.347	375,965	+0.00(+0.00%)
May 21, 2018	2.322	2.359	2.315	2.347	703,233	+0.02(+1.08%)
May 18, 2018	2.340	2.365	2.315	2.322	543,778	+0.00(+0.00%)
May 17, 2018	2.334	2.359	2.309	2.322	530,006	-0.02(-0.80%)
May 16, 2018	2.328	2.353	2.328	2.340	560,506	+0.02(+1.07%)
May 15, 2018	2.371	2.392	2.315	2.315	372,026	-0.06(-2.36%)
May 14, 2018	2.396	2.421	2.359	2.371	674,673	-0.01(-0.26%)
May 11, 2018	2.421	2.421	2.365	2.377	661,124	-0.04(-1.54%)
May 10, 2018	2.421	2.427	2.396	2.415	876,308	+0.00(+0.00%)
May 09, 2018	2.278	2.427	2.278	2.415	1,425,517	+0.15(+6.58%)
May 08, 2018	2.216	2.284	2.216	2.266	1,090,415	+0.00(+0.00%)
May 07, 2018	2.260	2.297	2.253	2.266	579,428	+0.01(+0.55%)
May 04, 2018	2.228	2.278	2.228	2.253	528,918	+0.01(+0.55%)
May 03, 2018	2.260	2.272	2.222	2.241	197,381	-0.02(-0.82%)
May 02, 2018	2.266	2.291	2.253	2.260	616,410	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.