Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.547	3.631	3.527	3.592	1,490,071	-0.02(-0.54%)
May 30, 2019	3.682	3.721	3.611	3.611	1,467,788	-0.07(-1.93%)
May 29, 2019	3.585	3.695	3.540	3.682	2,101,510	+0.06(+1.60%)
May 28, 2019	3.682	3.695	3.611	3.624	1,225,494	-0.06(-1.75%)
May 24, 2019	3.650	3.695	3.624	3.689	852,000	+0.06(+1.78%)
May 23, 2019	3.689	3.709	3.477	3.624	4,642,907	-0.12(-3.28%)
May 22, 2019	3.773	3.824	3.727	3.747	1,334,155	-0.06(-1.69%)
May 21, 2019	3.876	3.883	3.786	3.811	1,356,079	-0.05(-1.34%)
May 20, 2019	3.857	3.928	3.850	3.863	1,884,098	+0.02(+0.50%)
May 17, 2019	3.850	3.920	3.831	3.844	2,895,338	-0.03(-0.66%)
May 16, 2019	3.786	3.901	3.786	3.869	3,724,589	+0.11(+2.88%)
May 15, 2019	3.761	3.863	3.748	3.761	3,074,897	+0.00(+0.00%)
May 14, 2019	3.729	3.825	3.710	3.761	2,631,439	+0.07(+1.90%)
May 13, 2019	3.633	3.704	3.573	3.691	3,611,363	-0.01(-0.17%)
May 10, 2019	3.793	3.793	3.665	3.697	3,107,750	-0.05(-1.36%)
May 09, 2019	3.633	3.806	3.582	3.748	5,168,253	+0.13(+3.70%)
May 08, 2019	3.493	3.646	3.493	3.614	1,917,933	+0.11(+3.09%)
May 07, 2019	3.551	3.557	3.474	3.506	1,275,354	-0.07(-1.96%)
May 06, 2019	3.563	3.582	3.445	3.576	2,660,990	-0.06(-1.58%)
May 03, 2019	3.512	3.684	3.512	3.633	3,659,333	+0.17(+4.78%)
May 02, 2019	3.423	3.538	3.423	3.468	1,795,926	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.