Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.339	4.412	4.281	4.339	3,340,765	-0.04(-1.00%)
May 28, 2020	4.624	4.632	4.339	4.383	5,277,865	-0.14(-3.07%)
May 27, 2020	4.332	4.544	4.310	4.522	6,851,114	+0.30(+7.09%)
May 26, 2020	4.164	4.347	4.076	4.222	7,108,920	+0.07(+1.58%)
May 22, 2020	4.091	4.186	3.974	4.157	4,452,984	+0.04(+0.89%)
May 21, 2020	4.237	4.237	4.069	4.120	5,506,907	-0.07(-1.74%)
May 20, 2020	4.259	4.321	4.142	4.193	6,312,526	-0.04(-0.86%)
May 19, 2020	4.383	4.449	4.215	4.230	5,318,083	-0.17(-3.82%)
May 18, 2020	4.405	4.456	4.164	4.398	11,453,801	+0.04(+0.84%)
May 15, 2020	4.354	4.468	4.285	4.361	6,388,817	+0.03(+0.64%)
May 14, 2020	4.416	4.423	4.209	4.334	6,476,303	-0.14(-3.24%)
May 13, 2020	4.416	4.499	4.278	4.479	6,970,710	+0.06(+1.41%)
May 12, 2020	4.479	4.527	4.334	4.416	6,121,617	-0.11(-2.44%)
May 11, 2020	4.644	4.651	4.437	4.527	5,074,403	-0.11(-2.38%)
May 08, 2020	4.623	4.651	4.499	4.637	5,117,488	+0.07(+1.51%)
May 07, 2020	4.382	4.568	4.313	4.568	8,707,766	+0.21(+4.91%)
May 06, 2020	4.927	4.927	4.313	4.354	15,914,560	-0.36(-7.61%)
May 05, 2020	5.175	5.189	4.692	4.713	14,733,609	-0.39(-7.58%)
May 04, 2020	5.010	5.196	4.899	5.100	9,807,865	+0.20(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.