Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	12.85	12.89	12.74	12.88	72,155	+0.08(+0.62%)
May 30, 2024	12.64	12.81	12.64	12.80	107,588	+0.14(+1.10%)
May 29, 2024	12.83	12.86	12.61	12.66	174,650	-0.17(-1.31%)
May 28, 2024	12.96	12.97	12.81	12.83	151,660	-0.11(-0.84%)
May 24, 2024	13.22	13.22	12.89	12.94	132,144	-0.21(-1.58%)
May 23, 2024	13.23	13.23	13.11	13.15	32,930	-0.03(-0.23%)
May 22, 2024	13.11	13.20	13.09	13.18	64,984	+0.07(+0.53%)
May 21, 2024	13.08	13.17	13.06	13.11	131,923	+0.05(+0.38%)
May 20, 2024	13.56	13.56	13.04	13.06	273,811	-0.50(-3.65%)
May 17, 2024	13.44	13.60	13.36	13.55	141,730	+0.15(+1.11%)
May 16, 2024	13.67	13.67	13.37	13.40	93,206	-0.21(-1.53%)
May 15, 2024	13.45	13.84	13.37	13.61	239,260	+0.18(+1.33%)
May 14, 2024	13.17	13.43	13.17	13.43	96,956	+0.25(+1.88%)
May 13, 2024	13.18	13.22	13.14	13.19	88,600	+0.05(+0.37%)
May 10, 2024	13.12	13.16	13.06	13.14	60,817	+0.06(+0.45%)
May 09, 2024	13.09	13.11	13.02	13.08	72,594	-0.02(-0.15%)
May 08, 2024	12.94	13.11	12.93	13.10	133,193	+0.20(+1.52%)
May 07, 2024	12.79	12.93	12.72	12.90	162,034	+0.17(+1.31%)
May 06, 2024	12.80	12.80	12.69	12.73	70,495	+0.05(+0.39%)
May 03, 2024	12.69	12.71	12.60	12.69	111,116	+0.01(+0.08%)
May 02, 2024	12.65	12.70	12.50	12.68	119,752	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.