Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
13.78
13.94
13.52
13.87
382,944
+0.13(+0.98%)
May 30, 2006
14.02
14.26
13.64
13.74
432,545
-0.32(-2.29%)
May 26, 2006
14.25
14.31
14.02
14.06
80,002
-0.17(-1.21%)
May 25, 2006
14.29
14.32
13.94
14.23
182,271
-0.01(-0.11%)
May 24, 2006
14.23
14.32
13.91
14.25
345,076
+0.04(+0.26%)
May 23, 2006
14.71
14.71
14.19
14.21
300,675
-0.50(-3.37%)
May 22, 2006
14.99
15.00
14.59
14.71
236,139
-0.29(-1.95%)
May 19, 2006
14.66
15.00
14.62
15.00
177,338
+0.32(+2.20%)
May 18, 2006
14.98
15.03
14.65
14.68
54,134
-0.25(-1.66%)
May 17, 2006
14.78
15.00
14.62
14.92
141,070
-0.01(-0.05%)
May 16, 2006
15.19
15.22
14.69
14.93
118,136
-0.34(-2.21%)
May 15, 2006
15.45
15.45
15.19
15.27
233,606
-0.22(-1.45%)
May 12, 2006
15.45
15.52
15.25
15.49
150,137
+0.05(+0.34%)
May 11, 2006
15.51
15.59
15.15
15.44
276,541
-0.13(-0.87%)
May 10, 2006
16.12
16.18
15.57
15.58
199,605
-0.40(-2.49%)
May 09, 2006
15.48
16.22
15.45
15.97
176,538
+0.51(+3.30%)
May 08, 2006
15.30
15.51
15.08
15.46
338,409
+0.11(+0.68%)
May 05, 2006
15.31
15.40
15.30
15.36
260,140
+0.06(+0.39%)
May 04, 2006
15.52
15.61
15.28
15.30
84,535
-0.15(-0.97%)
May 03, 2006
15.49
15.77
15.33
15.45
218,672
-0.07(-0.48%)
May 02, 2006
15.47
15.75
15.29
15.52
337,076
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.