Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
21.61
21.67
21.40
21.63
302,792
+0.06(+0.28%)
May 27, 2016
20.88
21.57
21.57
21.57
296,176
+0.61(+2.91%)
May 26, 2016
20.96
21.18
20.75
20.96
385,242
-0.05(-0.25%)
May 25, 2016
20.73
21.23
20.73
21.01
430,058
+0.22(+1.05%)
May 24, 2016
20.31
20.82
20.30
20.79
391,203
+0.63(+3.11%)
May 23, 2016
20.30
20.46
20.16
20.17
205,169
-0.11(-0.56%)
May 20, 2016
20.06
20.29
20.01
20.28
175,150
+0.32(+1.62%)
May 19, 2016
19.74
20.02
19.56
19.96
172,257
+0.13(+0.66%)
May 18, 2016
19.79
20.13
19.75
19.83
314,713
+0.03(+0.13%)
May 17, 2016
20.39
20.46
19.76
19.80
417,183
-0.58(-2.86%)
May 16, 2016
20.07
20.50
20.04
20.38
282,802
+0.36(+1.78%)
May 13, 2016
20.37
20.37
19.94
20.03
290,208
-0.37(-1.84%)
May 12, 2016
20.28
20.44
20.08
20.40
178,681
+0.22(+1.08%)
May 11, 2016
20.37
20.39
20.12
20.18
169,878
-0.26(-1.28%)
May 10, 2016
20.67
20.78
20.39
20.44
267,267
-0.07(-0.34%)
May 09, 2016
20.39
20.91
20.27
20.51
359,520
+0.18(+0.90%)
May 06, 2016
20.10
20.36
20.02
20.33
200,820
+0.16(+0.78%)
May 05, 2016
20.18
20.33
20.06
20.17
329,497
+0.04(+0.22%)
May 04, 2016
19.80
20.19
19.74
20.13
331,695
+0.28(+1.40%)
May 03, 2016
20.19
20.22
19.68
19.85
629,980
-0.51(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.