Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.75	15.82	15.70	15.77	315,058	+0.09(+0.56%)
May 30, 2017	15.61	15.69	15.59	15.68	285,032	+0.06(+0.37%)
May 26, 2017	15.56	15.66	15.51	15.62	247,377	+0.19(+1.20%)
May 25, 2017	15.44	15.49	15.36	15.44	309,365	-0.01(-0.06%)
May 24, 2017	15.53	15.56	15.43	15.45	249,123	+0.00(+0.00%)
May 23, 2017	15.49	15.55	15.34	15.45	242,717	+0.07(+0.44%)
May 22, 2017	15.34	15.42	15.19	15.38	343,827	-0.16(-1.00%)
May 19, 2017	15.32	15.55	15.26	15.54	388,879	+0.61(+4.11%)
May 18, 2017	15.33	15.60	14.78	14.92	1,414,357	-1.29(-7.93%)
May 17, 2017	16.31	16.39	16.19	16.21	184,892	-0.19(-1.19%)
May 16, 2017	16.39	16.43	16.36	16.40	174,449	+0.11(+0.66%)
May 15, 2017	16.28	16.32	16.25	16.30	165,193	+0.10(+0.60%)
May 12, 2017	16.13	16.21	16.09	16.20	208,496	+0.18(+1.09%)
May 11, 2017	15.99	16.03	15.94	16.02	1,481,301	+0.07(+0.43%)
May 10, 2017	15.98	16.01	15.94	15.95	177,544	+0.11(+0.68%)
May 09, 2017	15.80	15.87	15.79	15.85	272,588	+0.08(+0.49%)
May 08, 2017	15.83	15.83	15.71	15.77	235,141	-0.13(-0.80%)
May 05, 2017	15.86	15.91	15.84	15.90	152,539	+0.08(+0.49%)
May 04, 2017	15.90	15.90	15.77	15.82	299,306	-0.16(-0.98%)
May 03, 2017	15.99	16.07	15.93	15.97	284,650	-0.03(-0.18%)
May 02, 2017	15.83	16.05	15.83	16.00	397,281	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.