Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.054	3.095	2.997	3.095	10,063,668	+0.04(+1.34%)
May 29, 2014	3.046	3.119	3.046	3.054	6,607,695	+0.00(+0.00%)
May 28, 2014	3.119	3.128	3.013	3.054	15,349,055	-0.07(-2.36%)
May 27, 2014	3.209	3.218	3.095	3.128	14,810,181	-0.11(-3.54%)
May 23, 2014	3.259	3.242	3.242	3.242	3,273,072	-0.03(-1.00%)
May 22, 2014	3.242	3.291	3.242	3.275	2,929,993	+0.03(+1.01%)
May 21, 2014	3.250	3.259	3.209	3.242	6,681,180	-0.02(-0.50%)
May 20, 2014	3.259	3.283	3.201	3.259	8,623,236	-0.02(-0.75%)
May 19, 2014	3.267	3.332	3.218	3.283	12,259,477	+0.07(+2.04%)
May 16, 2014	3.250	3.259	3.209	3.218	8,767,062	-0.03(-1.01%)
May 15, 2014	3.275	3.283	3.234	3.250	7,994,133	-0.04(-1.24%)
May 14, 2014	3.349	3.373	3.291	3.291	8,783,691	-0.02(-0.74%)
May 13, 2014	3.349	3.373	3.300	3.316	4,444,817	-0.02(-0.74%)
May 12, 2014	3.357	3.381	3.316	3.340	7,560,203	+0.02(+0.74%)
May 09, 2014	3.267	3.324	3.259	3.316	6,547,464	+0.05(+1.50%)
May 08, 2014	3.300	3.340	3.250	3.267	7,442,476	+0.00(+0.00%)
May 07, 2014	3.340	3.349	3.259	3.267	9,410,591	-0.07(-2.21%)
May 06, 2014	3.381	3.390	3.319	3.340	4,573,565	-0.04(-1.21%)
May 05, 2014	3.414	3.422	3.340	3.381	7,298,275	+0.01(+0.24%)
May 02, 2014	3.340	3.406	3.308	3.373	6,143,187	+0.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.