Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	135.35	138.85	134.46	138.23	744,115	+3.31(+2.45%)
May 27, 2021	136.30	137.99	133.75	134.92	888,419	-1.88(-1.37%)
May 26, 2021	136.64	139.22	135.90	136.80	573,755	+1.04(+0.77%)
May 25, 2021	134.64	136.45	134.19	135.76	514,535	+1.57(+1.17%)
May 24, 2021	135.33	135.55	133.65	134.19	343,902	-1.55(-1.14%)
May 21, 2021	137.83	140.14	135.62	135.74	405,460	-0.80(-0.59%)
May 20, 2021	134.66	137.37	133.55	136.54	600,158	+2.33(+1.74%)
May 19, 2021	134.02	135.96	132.31	134.21	583,008	-2.40(-1.76%)
May 18, 2021	135.26	138.25	135.00	136.61	732,350	+1.74(+1.29%)
May 17, 2021	133.70	136.56	132.49	134.87	739,378	-0.04(-0.03%)
May 14, 2021	132.36	136.21	132.36	134.91	608,063	+2.52(+1.90%)
May 13, 2021	135.02	136.54	131.01	132.39	490,342	-1.90(-1.41%)
May 12, 2021	132.45	135.50	132.45	134.29	1,303,981	+0.60(+0.45%)
May 11, 2021	135.82	136.90	132.63	133.69	770,172	-5.31(-3.82%)
May 10, 2021	138.30	140.81	136.36	139.00	597,629	+3.00(+2.21%)
May 07, 2021	138.77	138.77	135.00	136.00	984,887	-1.50(-1.09%)
May 06, 2021	146.56	148.47	137.46	137.50	747,800	-10.65(-7.19%)
May 05, 2021	147.22	148.54	145.11	148.15	483,704	+2.08(+1.42%)
May 04, 2021	147.49	148.65	144.39	146.07	555,730	-1.97(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.