Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.300	2.328	2.240	2.250	2,080,398	-0.04(-1.75%)
May 28, 2015	2.370	2.390	2.230	2.290	2,200,716	-0.11(-4.58%)
May 27, 2015	2.290	2.430	2.070	2.400	3,322,249	+0.10(+4.35%)
May 26, 2015	2.470	2.470	2.280	2.300	3,351,410	-0.20(-8.00%)
May 22, 2015		2.500	2.500	2.500	0	-0.09(-3.47%)
May 21, 2015	2.520	2.590	2.440	2.590	3,719,945	+0.09(+3.60%)
May 20, 2015	2.460	2.530	2.420	2.500	2,394,565	+0.03(+1.21%)
May 19, 2015	2.530	2.550	2.430	2.470	2,578,069	-0.08(-3.14%)
May 18, 2015	2.570	2.600	2.510	2.550	1,648,658	-0.05(-1.92%)
May 15, 2015	2.590	2.640	2.450	2.600	3,120,738	-0.03(-1.14%)
May 14, 2015	2.710	2.715	2.600	2.630	1,896,763	-0.03(-1.13%)
May 13, 2015	2.690	2.710	2.580	2.660	1,763,781	-0.01(-0.37%)
May 12, 2015	2.580	2.680	2.550	2.670	3,272,446	+0.10(+3.89%)
May 11, 2015	2.680	2.680	2.550	2.570	2,970,659	-0.12(-4.46%)
May 08, 2015	2.580	2.700	2.460	2.690	4,285,304	+0.15(+5.91%)
May 07, 2015	2.620	2.650	2.450	2.540	4,678,487	-0.08(-3.05%)
May 06, 2015	2.620	2.706	2.590	2.620	4,393,762	+0.08(+3.15%)
May 05, 2015	2.560	2.790	2.510	2.540	6,035,262	+0.05(+2.01%)
May 04, 2015	2.440	2.600	2.405	2.490	4,638,215	+0.10(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.