Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3100	0.3391	0.3000	0.3032	2,939,043	-0.00(-0.59%)
May 27, 2016		0.3050	0.3050	0.3050	0	-0.01(-1.74%)
May 26, 2016	0.3450	0.3500	0.3005	0.3104	2,023,711	-0.02(-5.08%)
May 25, 2016	0.3018	0.3275	0.3003	0.3270	1,805,668	+0.04(+12.10%)
May 24, 2016	0.3299	0.3299	0.2875	0.2917	1,883,660	+0.00(+0.62%)
May 23, 2016	0.3250	0.3300	0.2800	0.2899	2,997,098	-0.04(-11.70%)
May 20, 2016	0.3500	0.3649	0.3250	0.3283	2,043,165	-0.02(-6.79%)
May 19, 2016	0.3900	0.3930	0.3500	0.3522	1,736,270	-0.04(-10.31%)
May 18, 2016	0.3900	0.4094	0.3780	0.3927	416,376	+0.00(+0.67%)
May 17, 2016	0.3800	0.4089	0.3700	0.3901	894,392	+0.01(+2.66%)
May 16, 2016	0.3700	0.3984	0.3626	0.3800	1,368,005	+0.03(+8.54%)
May 13, 2016	0.3700	0.3799	0.3500	0.3501	824,432	-0.01(-3.85%)
May 12, 2016	0.4200	0.4230	0.3552	0.3641	1,888,808	-0.04(-8.98%)
May 11, 2016	0.4200	0.4270	0.3900	0.4000	1,788,666	-0.02(-4.31%)
May 10, 2016	0.4315	0.4500	0.4025	0.4180	1,695,502	-0.05(-11.06%)
May 09, 2016	0.4600	0.4784	0.4200	0.4700	2,534,159	+0.02(+3.36%)
May 06, 2016	0.4530	0.4913	0.4400	0.4547	1,142,224	+0.01(+3.29%)
May 05, 2016	0.5200	0.5300	0.4350	0.4402	2,348,149	-0.03(-7.35%)
May 04, 2016	0.4850	0.5170	0.4500	0.4751	1,440,433	+0.01(+2.35%)
May 03, 2016	0.5070	0.5070	0.4444	0.4642	2,078,765	-0.04(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.