Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.68	22.70	20.80	20.94	2,363,055	-0.69(-3.21%)
May 30, 2018	21.82	22.38	21.31	21.64	2,003,356	-0.51(-2.30%)
May 29, 2018	22.05	24.04	21.27	22.15	4,492,080	+1.71(+8.37%)
May 25, 2018		20.43	20.43	20.43	0	-0.60(-2.86%)
May 24, 2018	20.20	21.13	19.83	21.04	775,685	+0.69(+3.41%)
May 23, 2018	20.48	20.94	20.13	20.34	1,100,711	-0.60(-2.87%)
May 22, 2018	21.36	21.87	20.62	20.94	1,550,455	-0.18(-0.88%)
May 21, 2018	20.43	21.69	20.43	21.13	1,602,075	+0.88(+4.34%)
May 18, 2018	19.65	20.47	19.46	20.25	1,157,725	+1.11(+5.80%)
May 17, 2018	18.63	19.37	18.55	19.14	841,032	+0.55(+2.99%)
May 16, 2018	18.26	18.63	18.12	18.59	407,329	+0.37(+2.03%)
May 15, 2018	18.08	18.26	17.85	18.22	475,098	+0.18(+1.03%)
May 14, 2018	17.57	18.03	17.43	18.03	519,582	+0.74(+4.28%)
May 11, 2018	17.57	17.85	17.24	17.29	378,811	-0.14(-0.80%)
May 10, 2018	17.98	17.98	17.25	17.43	703,173	-0.09(-0.53%)
May 09, 2018	17.57	17.98	17.47	17.52	686,606	+0.09(+0.53%)
May 08, 2018	17.57	17.57	17.01	17.43	527,707	-0.18(-1.05%)
May 07, 2018	16.83	17.71	16.74	17.61	1,909,664	+1.57(+9.80%)
May 04, 2018	16.04	16.38	15.90	16.04	528,869	+0.24(+1.52%)
May 03, 2018	15.71	16.25	15.71	15.80	902,167	+0.13(+0.86%)
May 02, 2018	15.62	15.94	15.58	15.67	730,285	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.