Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.92	26.07	25.51	25.76	46,491	-0.23(-0.88%)
May 30, 2013	25.99	26.05	25.66	25.99	26,882	+0.02(+0.08%)
May 29, 2013	25.08	26.28	24.73	25.97	23,662	+0.87(+3.47%)
May 28, 2013	25.20	25.44	24.97	25.10	23,076	+0.09(+0.36%)
May 24, 2013	25.46	25.61	24.82	25.01	61,100	-0.54(-2.11%)
May 23, 2013	25.24	25.61	24.74	25.55	21,821	+0.08(+0.31%)
May 22, 2013	26.25	26.35	25.15	25.47	26,718	-0.89(-3.38%)
May 21, 2013	24.82	26.40	24.82	26.36	174,280	+1.75(+7.11%)
May 20, 2013	24.67	25.18	24.40	24.61	55,571	-0.31(-1.24%)
May 17, 2013	25.31	25.45	24.66	24.92	107,742	-0.47(-1.85%)
May 16, 2013	26.55	27.72	25.30	25.39	64,020	-1.09(-4.12%)
May 15, 2013	24.89	26.74	24.82	26.48	95,995	+1.51(+6.05%)
May 13, 2013	24.71	25.16	24.54	24.97	40,523	-0.05(-0.20%)
May 10, 2013	24.80	25.02	24.80	25.02	23,187	+0.13(+0.52%)
May 09, 2013	24.76	25.07	24.50	24.89	51,618	+0.09(+0.36%)
May 08, 2013	24.99	25.00	24.37	24.80	65,817	-0.11(-0.44%)
May 07, 2013	24.34	24.95	24.34	24.91	40,911	+0.47(+1.92%)
May 06, 2013	24.24	24.50	23.97	24.44	24,342	+0.20(+0.83%)
May 03, 2013	23.56	24.63	23.48	24.24	93,732	+0.76(+3.24%)
May 02, 2013	23.34	23.74	23.34	23.48	44,709	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.