Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.570	8.670	8.340	8.410	116,298	-0.21(-2.44%)
May 30, 2017	9.060	9.060	8.590	8.620	95,952	-0.52(-5.69%)
May 26, 2017	9.080	9.170	8.980	9.140	82,294	+0.02(+0.22%)
May 25, 2017	9.660	9.700	8.990	9.120	116,798	-0.56(-5.79%)
May 24, 2017	9.860	10.03	9.420	9.680	107,629	-0.19(-1.93%)
May 23, 2017	9.890	9.990	9.640	9.870	150,414	+0.06(+0.61%)
May 22, 2017	10.18	10.29	9.800	9.810	129,095	-0.32(-3.16%)
May 19, 2017	10.10	10.31	9.911	10.13	70,803	+0.02(+0.20%)
May 18, 2017	10.02	10.29	9.880	10.11	176,496	-0.06(-0.59%)
May 17, 2017	10.52	10.37	10.13	10.17	80,352	-0.35(-3.33%)
May 16, 2017	10.70	10.70	10.19	10.52	91,160	-0.07(-0.66%)
May 15, 2017	10.80	10.86	10.53	10.59	113,119	-0.01(-0.09%)
May 12, 2017	10.71	10.74	10.54	10.60	45,827	-0.14(-1.30%)
May 11, 2017	10.89	10.90	10.55	10.74	49,509	-0.16(-1.47%)
May 10, 2017	10.59	11.02	10.55	10.90	57,389	+0.35(+3.32%)
May 09, 2017	10.69	10.73	10.34	10.55	91,933	-0.07(-0.66%)
May 08, 2017	11.40	11.40	10.61	10.62	120,995	-0.78(-6.84%)
May 05, 2017	11.84	11.93	11.31	11.40	117,814	-0.38(-3.23%)
May 04, 2017	12.00	12.17	11.59	11.78	104,191	-0.24(-2.00%)
May 03, 2017	12.52	12.54	12.02	12.02	107,249	-0.62(-4.91%)
May 02, 2017	12.42	12.71	12.29	12.64	87,465	+0.32(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.