Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
13.16
13.16
12.85
12.93
38,759
-0.10(-0.77%)
May 30, 2018
13.05
13.36
12.96
13.03
53,771
+0.11(+0.85%)
May 29, 2018
12.74
13.03
12.74
12.92
41,980
+0.06(+0.47%)
May 25, 2018
12.86
12.86
12.86
0
-0.27(-2.06%)
May 24, 2018
12.71
13.18
12.70
13.13
55,492
+0.31(+2.42%)
May 23, 2018
12.54
12.83
12.51
12.82
57,225
+0.20(+1.58%)
May 22, 2018
12.53
12.92
12.53
12.62
78,240
-0.21(-1.64%)
May 21, 2018
12.56
12.85
12.44
12.83
34,133
+0.35(+2.80%)
May 18, 2018
12.75
12.78
12.45
12.48
38,709
-0.19(-1.50%)
May 17, 2018
12.21
12.74
12.07
12.67
55,362
+0.43(+3.51%)
May 16, 2018
11.91
12.39
11.91
12.24
71,346
+0.38(+3.20%)
May 15, 2018
11.79
12.02
11.74
11.86
39,941
+0.02(+0.17%)
May 14, 2018
12.04
12.20
11.83
11.84
36,306
-0.20(-1.66%)
May 11, 2018
12.14
12.27
11.96
12.04
32,514
-0.10(-0.82%)
May 10, 2018
12.06
12.41
12.06
12.14
37,014
+0.12(+1.00%)
May 09, 2018
11.90
12.13
11.90
12.02
77,893
+0.22(+1.86%)
May 08, 2018
11.72
11.94
11.52
11.80
83,615
-0.02(-0.17%)
May 07, 2018
11.85
12.25
11.76
11.82
46,525
+0.05(+0.42%)
May 04, 2018
11.21
11.94
11.21
11.77
89,651
+0.49(+4.34%)
May 03, 2018
11.31
11.43
11.03
11.28
81,572
-0.05(-0.44%)
May 02, 2018
10.60
11.55
10.58
11.33
105,716
+0.75(+7.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.