Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.861	5.877	5.802	5.858	473,160	+0.07(+1.29%)
May 30, 2006	5.855	5.880	5.724	5.783	487,265	-0.06(-1.07%)
May 26, 2006	5.846	5.846	5.802	5.846	315,760	+0.00(+0.00%)
May 25, 2006	5.771	5.846	5.743	5.846	552,340	+0.15(+2.57%)
May 24, 2006	5.746	5.780	5.693	5.699	473,160	-0.04(-0.63%)
May 23, 2006	5.737	5.796	5.702	5.735	580,871	+0.03(+0.57%)
May 22, 2006	5.730	5.730	5.662	5.702	689,224	-0.03(-0.60%)
May 19, 2006	5.615	5.737	5.609	5.737	818,734	+0.15(+2.62%)
May 18, 2006	5.584	5.615	5.556	5.590	798,858	+0.05(+0.96%)
May 17, 2006	5.671	5.671	5.525	5.537	502,652	-0.13(-2.31%)
May 16, 2006	5.737	5.737	5.665	5.668	343,650	-0.02(-0.44%)
May 15, 2006	5.715	5.728	5.656	5.693	238,503	-0.03(-0.54%)
May 12, 2006	5.771	5.771	5.712	5.724	255,493	-0.04(-0.65%)
May 11, 2006	5.824	5.824	5.709	5.762	506,178	-0.06(-1.02%)
May 10, 2006	5.886	5.886	5.783	5.821	449,117	-0.07(-1.11%)
May 09, 2006	5.849	5.896	5.818	5.886	352,305	+0.04(+0.64%)
May 08, 2006	5.833	5.849	5.783	5.849	305,181	+0.04(+0.70%)
May 05, 2006	5.849	5.858	5.796	5.808	202,279	-0.03(-0.53%)
May 04, 2006	5.843	5.865	5.824	5.840	252,288	+0.02(+0.27%)
May 03, 2006	5.865	5.865	5.802	5.824	293,320	-0.03(-0.53%)
May 02, 2006	5.890	5.890	5.830	5.855	337,238	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.