Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mastec Inc
(NY:
MTZ
)
109.39
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.450
4.800
4.450
4.710
345,300
+0.46(+10.82%)
May 29, 2003
3.880
4.610
3.860
4.250
507,500
+0.37(+9.54%)
May 28, 2003
3.700
4.050
3.700
3.880
405,300
+0.18(+4.86%)
May 27, 2003
3.260
3.700
3.150
3.700
209,800
+0.34(+10.12%)
May 23, 2003
3.370
3.580
3.340
3.360
148,700
+0.04(+1.20%)
May 22, 2003
3.570
3.590
3.150
3.320
229,600
-0.31(-8.54%)
May 21, 2003
3.630
3.700
3.590
3.630
122,300
-0.03(-0.82%)
May 20, 2003
3.800
3.850
3.530
3.660
153,300
-0.11(-2.92%)
May 19, 2003
3.720
3.990
3.560
3.770
147,000
-0.01(-0.26%)
May 16, 2003
3.600
3.780
3.550
3.780
271,400
+0.14(+3.85%)
May 15, 2003
3.600
3.710
3.440
3.640
238,300
+0.14(+4.00%)
May 14, 2003
3.510
3.550
3.180
3.500
353,700
+0.21(+6.38%)
May 13, 2003
3.200
3.290
3.010
3.290
216,000
+0.04(+1.23%)
May 12, 2003
3.100
3.350
3.050
3.250
219,000
+0.11(+3.50%)
May 09, 2003
2.900
3.160
2.880
3.140
169,800
+0.27(+9.41%)
May 08, 2003
2.950
2.950
2.830
2.870
190,900
-0.13(-4.33%)
May 07, 2003
3.050
3.120
2.950
3.000
334,300
+0.00(+0.00%)
May 06, 2003
2.550
3.010
2.550
3.000
349,000
+0.50(+20.00%)
May 05, 2003
2.650
2.650
2.400
2.500
189,300
-0.17(-6.37%)
May 02, 2003
2.300
2.680
2.300
2.670
290,700
+0.42(+18.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.